{"Date":"01-02-2018","Price":2695.81}
{"Date":"01-03-2018","Price":2713.06}
{"Date":"01-04-2018","Price":2723.99}
{"Date":"01-05-2018","Price":2743.15}
{"Date":"01-08-2018","Price":2747.71}
{"Date":"01-09-2018","Price":2751.29}
{"Date":"01-10-2018","Price":2748.23}
{"Date":"01-11-2018","Price":2767.56}
{"Date":"01-12-2018","Price":2786.24}
{"Date":"01-16-2018","Price":2776.42}
{"Date":"01-17-2018","Price":2802.56}
{"Date":"01-18-2018","Price":2798.03}
{"Date":"01-19-2018","Price":2810.3}
{"Date":"01-22-2018","Price":2832.97}
{"Date":"01-23-2018","Price":2839.13}
{"Date":"01-24-2018","Price":2837.54}
{"Date":"01-25-2018","Price":2839.25}
{"Date":"01-26-2018","Price":2872.87}
{"Date":"01-29-2018","Price":2853.53}
{"Date":"01-30-2018","Price":2822.43}
{"Date":"01-31-2018","Price":2823.81}
{"Date":"02-01-2018","Price":2821.98}
{"Date":"02-02-2018","Price":2762.13}
{"Date":"02-05-2018","Price":2648.94}
{"Date":"02-06-2018","Price":2695.14}
{"Date":"02-07-2018","Price":2681.66}
{"Date":"02-08-2018","Price":2581}
{"Date":"02-09-2018","Price":2619.55}
{"Date":"02-12-2018","Price":2656}
{"Date":"02-13-2018","Price":2662.94}
{"Date":"02-14-2018","Price":2698.63}
{"Date":"02-15-2018","Price":2731.2}
{"Date":"02-16-2018","Price":2732.22}
{"Date":"02-20-2018","Price":2716.26}
{"Date":"02-21-2018","Price":2701.33}
{"Date":"02-22-2018","Price":2703.96}
{"Date":"02-23-2018","Price":2747.3}
{"Date":"02-26-2018","Price":2779.6}
{"Date":"02-27-2018","Price":2744.28}
{"Date":"02-28-2018","Price":2713.83}
{"Date":"03-01-2018","Price":2677.67}
{"Date":"03-02-2018","Price":2691.25}
{"Date":"03-05-2018","Price":2720.94}
{"Date":"03-06-2018","Price":2728.12}
{"Date":"03-07-2018","Price":2726.8}
{"Date":"03-08-2018","Price":2738.97}
{"Date":"03-09-2018","Price":2786.57}
{"Date":"03-12-2018","Price":2783.02}
{"Date":"03-13-2018","Price":2765.31}
{"Date":"03-14-2018","Price":2749.48}
{"Date":"03-15-2018","Price":2747.33}
{"Date":"03-16-2018","Price":2752.01}
{"Date":"03-19-2018","Price":2712.92}
{"Date":"03-20-2018","Price":2716.94}
{"Date":"03-21-2018","Price":2711.93}
{"Date":"03-22-2018","Price":2643.69}
{"Date":"03-23-2018","Price":2588.26}
{"Date":"03-26-2018","Price":2658.55}
{"Date":"03-27-2018","Price":2612.62}
{"Date":"03-28-2018","Price":2605}
{"Date":"03-29-2018","Price":2640.87}
{"Date":"04-02-2018","Price":2581.88}
{"Date":"04-03-2018","Price":2614.45}
{"Date":"04-04-2018","Price":2644.69}
{"Date":"04-05-2018","Price":2662.84}
{"Date":"04-06-2018","Price":2604.47}
{"Date":"04-09-2018","Price":2613.16}
{"Date":"04-10-2018","Price":2656.87}
{"Date":"04-11-2018","Price":2642.19}
{"Date":"04-12-2018","Price":2663.99}
{"Date":"04-13-2018","Price":2656.3}
{"Date":"04-16-2018","Price":2677.84}
{"Date":"04-17-2018","Price":2706.39}
{"Date":"04-18-2018","Price":2708.64}
{"Date":"04-19-2018","Price":2693.13}
{"Date":"04-20-2018","Price":2670.14}
{"Date":"04-23-2018","Price":2670.29}
{"Date":"04-24-2018","Price":2634.56}
{"Date":"04-25-2018","Price":2639.4}
{"Date":"04-26-2018","Price":2666.94}
{"Date":"04-27-2018","Price":2669.91}
{"Date":"04-30-2018","Price":2648.05}
{"Date":"05-01-2018","Price":2654.8}
{"Date":"05-02-2018","Price":2635.67}
{"Date":"05-03-2018","Price":2629.73}
{"Date":"05-04-2018","Price":2663.42}
{"Date":"05-07-2018","Price":2672.63}
{"Date":"05-08-2018","Price":2671.92}
{"Date":"05-09-2018","Price":2697.79}
{"Date":"05-10-2018","Price":2723.07}
{"Date":"05-11-2018","Price":2727.72}
{"Date":"05-14-2018","Price":2730.13}
{"Date":"05-15-2018","Price":2711.45}
{"Date":"05-16-2018","Price":2722.46}
{"Date":"05-17-2018","Price":2720.13}
{"Date":"05-18-2018","Price":2712.97}
{"Date":"05-21-2018","Price":2733.01}
{"Date":"05-22-2018","Price":2724.44}
{"Date":"05-23-2018","Price":2733.29}
{"Date":"05-24-2018","Price":2727.76}
{"Date":"05-25-2018","Price":2721.33}
{"Date":"05-29-2018","Price":2689.86}
{"Date":"05-30-2018","Price":2724.01}
{"Date":"05-31-2018","Price":2705.27}
{"Date":"06-01-2018","Price":2734.62}
{"Date":"06-04-2018","Price":2746.87}
{"Date":"06-05-2018","Price":2748.8}
{"Date":"06-06-2018","Price":2772.35}
{"Date":"06-07-2018","Price":2770.37}
{"Date":"06-08-2018","Price":2779.03}
{"Date":"06-11-2018","Price":2782}
{"Date":"06-12-2018","Price":2786.85}
{"Date":"06-13-2018","Price":2775.63}
{"Date":"06-14-2018","Price":2782.49}
{"Date":"06-15-2018","Price":2779.66}
{"Date":"06-18-2018","Price":2773.75}
{"Date":"06-19-2018","Price":2762.59}
{"Date":"06-20-2018","Price":2767.32}
{"Date":"06-21-2018","Price":2749.76}
{"Date":"06-22-2018","Price":2754.88}
{"Date":"06-25-2018","Price":2717.07}
{"Date":"06-26-2018","Price":2723.06}
{"Date":"06-27-2018","Price":2699.63}
{"Date":"06-28-2018","Price":2716.31}
{"Date":"06-29-2018","Price":2718.37}
{"Date":"07-02-2018","Price":2726.71}
{"Date":"07-03-2018","Price":2713.22}
{"Date":"07-05-2018","Price":2736.61}
{"Date":"07-06-2018","Price":2759.82}
{"Date":"07-09-2018","Price":2784.17}
{"Date":"07-10-2018","Price":2793.84}
{"Date":"07-11-2018","Price":2774.02}
{"Date":"07-12-2018","Price":2798.29}
{"Date":"07-13-2018","Price":2801.31}
{"Date":"07-16-2018","Price":2798.43}
{"Date":"07-17-2018","Price":2809.55}
{"Date":"07-18-2018","Price":2815.62}
{"Date":"07-19-2018","Price":2804.49}
{"Date":"07-20-2018","Price":2801.83}
{"Date":"07-23-2018","Price":2806.98}
{"Date":"07-24-2018","Price":2820.4}
{"Date":"07-25-2018","Price":2846.07}
{"Date":"07-26-2018","Price":2837.44}
{"Date":"07-27-2018","Price":2818.82}
{"Date":"07-30-2018","Price":2802.6}
{"Date":"07-31-2018","Price":2816.29}
{"Date":"08-01-2018","Price":2813.36}
{"Date":"08-02-2018","Price":2827.22}
{"Date":"08-03-2018","Price":2840.35}
{"Date":"08-06-2018","Price":2850.4}
{"Date":"08-07-2018","Price":2858.45}
{"Date":"08-08-2018","Price":2857.7}
{"Date":"08-09-2018","Price":2853.58}
{"Date":"08-10-2018","Price":2833.28}
{"Date":"08-13-2018","Price":2821.93}
{"Date":"08-14-2018","Price":2839.96}
{"Date":"08-15-2018","Price":2818.37}
{"Date":"08-16-2018","Price":2840.69}
{"Date":"08-17-2018","Price":2850.13}
{"Date":"08-20-2018","Price":2857.05}
{"Date":"08-21-2018","Price":2862.96}
{"Date":"08-22-2018","Price":2861.82}
{"Date":"08-23-2018","Price":2856.98}
{"Date":"08-24-2018","Price":2874.69}
{"Date":"08-27-2018","Price":2896.74}
{"Date":"08-28-2018","Price":2897.52}
{"Date":"08-29-2018","Price":2914.04}
{"Date":"08-30-2018","Price":2901.13}
{"Date":"08-31-2018","Price":2901.52}
{"Date":"09-04-2018","Price":2896.72}
{"Date":"09-05-2018","Price":2888.6}
{"Date":"09-06-2018","Price":2878.05}
{"Date":"09-07-2018","Price":2871.68}
{"Date":"09-10-2018","Price":2877.13}
{"Date":"09-11-2018","Price":2887.89}
{"Date":"09-12-2018","Price":2888.92}
{"Date":"09-13-2018","Price":2904.18}
{"Date":"09-14-2018","Price":2904.98}
{"Date":"09-17-2018","Price":2888.8}
{"Date":"09-18-2018","Price":2904.31}
{"Date":"09-19-2018","Price":2907.95}
{"Date":"09-20-2018","Price":2930.75}
{"Date":"09-21-2018","Price":2929.67}
{"Date":"09-24-2018","Price":2919.37}
{"Date":"09-25-2018","Price":2915.56}
{"Date":"09-26-2018","Price":2905.97}
{"Date":"09-27-2018","Price":2914}
{"Date":"09-28-2018","Price":2913.98}
{"Date":"10-01-2018","Price":2924.59}
{"Date":"10-02-2018","Price":2923.43}
{"Date":"10-03-2018","Price":2925.51}
{"Date":"10-04-2018","Price":2901.61}
{"Date":"10-05-2018","Price":2885.57}
{"Date":"10-08-2018","Price":2884.43}
{"Date":"10-09-2018","Price":2880.34}
{"Date":"10-10-2018","Price":2785.68}
{"Date":"10-11-2018","Price":2728.37}
{"Date":"10-12-2018","Price":2767.13}
{"Date":"10-15-2018","Price":2750.79}
{"Date":"10-16-2018","Price":2809.92}
{"Date":"10-17-2018","Price":2809.21}
{"Date":"10-18-2018","Price":2768.78}
{"Date":"10-19-2018","Price":2767.78}
{"Date":"10-22-2018","Price":2755.88}
{"Date":"10-23-2018","Price":2740.69}
{"Date":"10-24-2018","Price":2656.1}
{"Date":"10-25-2018","Price":2705.57}
{"Date":"10-26-2018","Price":2658.69}
{"Date":"10-29-2018","Price":2641.25}
{"Date":"10-30-2018","Price":2682.63}
{"Date":"10-31-2018","Price":2711.74}
{"Date":"11-01-2018","Price":2740.37}
{"Date":"11-02-2018","Price":2723.06}
{"Date":"11-05-2018","Price":2738.31}
{"Date":"11-06-2018","Price":2755.45}
{"Date":"11-07-2018","Price":2813.89}
{"Date":"11-08-2018","Price":2806.83}
{"Date":"11-09-2018","Price":2781.01}
{"Date":"11-12-2018","Price":2726.22}
{"Date":"11-13-2018","Price":2722.18}
{"Date":"11-14-2018","Price":2701.58}
{"Date":"11-15-2018","Price":2730.2}
{"Date":"11-16-2018","Price":2736.27}
{"Date":"11-19-2018","Price":2690.73}
{"Date":"11-20-2018","Price":2641.89}
{"Date":"11-21-2018","Price":2649.93}
{"Date":"11-23-2018","Price":2632.56}
{"Date":"11-26-2018","Price":2673.45}
{"Date":"11-27-2018","Price":2682.17}
{"Date":"11-28-2018","Price":2743.79}
{"Date":"11-29-2018","Price":2737.76}
{"Date":"11-30-2018","Price":2760.17}
{"Date":"12-03-2018","Price":2790.37}
{"Date":"12-04-2018","Price":2700.06}
{"Date":"12-06-2018","Price":2695.95}
{"Date":"12-07-2018","Price":2633.08}
{"Date":"12-10-2018","Price":2637.72}
{"Date":"12-11-2018","Price":2636.78}
{"Date":"12-12-2018","Price":2651.07}
{"Date":"12-13-2018","Price":2650.54}
{"Date":"12-14-2018","Price":2599.95}
{"Date":"12-17-2018","Price":2545.94}
{"Date":"12-18-2018","Price":2546.16}
{"Date":"12-19-2018","Price":2506.96}
{"Date":"12-20-2018","Price":2467.42}
{"Date":"12-21-2018","Price":2416.62}
{"Date":"12-24-2018","Price":2351.1}
{"Date":"12-26-2018","Price":2467.7}
{"Date":"12-27-2018","Price":2488.83}
{"Date":"12-28-2018","Price":2485.74}
{"Date":"12-31-2018","Price":2506.85}
{"Date":"01-02-2019","Price":2510.03}
{"Date":"01-03-2019","Price":2447.89}
{"Date":"01-04-2019","Price":2531.94}
{"Date":"01-07-2019","Price":2549.69}
{"Date":"01-08-2019","Price":2574.41}
{"Date":"01-09-2019","Price":2584.96}
{"Date":"01-10-2019","Price":2596.64}
{"Date":"01-11-2019","Price":2596.26}
{"Date":"01-14-2019","Price":2582.61}
{"Date":"01-15-2019","Price":2610.3}
{"Date":"01-16-2019","Price":2616.1}
{"Date":"01-17-2019","Price":2635.96}
{"Date":"01-18-2019","Price":2670.71}
{"Date":"01-22-2019","Price":2632.9}
{"Date":"01-23-2019","Price":2638.7}
{"Date":"01-24-2019","Price":2642.33}
{"Date":"01-25-2019","Price":2664.76}
{"Date":"01-28-2019","Price":2643.85}
{"Date":"01-29-2019","Price":2640}
{"Date":"01-30-2019","Price":2681.05}
{"Date":"01-31-2019","Price":2704.1}
{"Date":"02-01-2019","Price":2706.53}
{"Date":"02-04-2019","Price":2724.87}
{"Date":"02-05-2019","Price":2737.7}
{"Date":"02-06-2019","Price":2731.61}
{"Date":"02-07-2019","Price":2706.05}
{"Date":"02-08-2019","Price":2707.88}
{"Date":"02-11-2019","Price":2709.8}
{"Date":"02-12-2019","Price":2744.73}
{"Date":"02-13-2019","Price":2753.03}
{"Date":"02-14-2019","Price":2745.73}
{"Date":"02-15-2019","Price":2775.6}
{"Date":"02-19-2019","Price":2779.76}
{"Date":"02-20-2019","Price":2784.7}
{"Date":"02-21-2019","Price":2774.88}
{"Date":"02-22-2019","Price":2792.67}
{"Date":"02-25-2019","Price":2796.11}
{"Date":"02-26-2019","Price":2793.9}
{"Date":"02-27-2019","Price":2792.38}
{"Date":"02-28-2019","Price":2784.49}
{"Date":"03-01-2019","Price":2803.69}
{"Date":"03-04-2019","Price":2792.81}
{"Date":"03-05-2019","Price":2789.65}
{"Date":"03-06-2019","Price":2771.45}
{"Date":"03-07-2019","Price":2748.93}
{"Date":"03-08-2019","Price":2743.07}
{"Date":"03-11-2019","Price":2783.3}
{"Date":"03-12-2019","Price":2791.52}
{"Date":"03-13-2019","Price":2810.92}
{"Date":"03-14-2019","Price":2808.48}
{"Date":"03-15-2019","Price":2822.48}
{"Date":"03-18-2019","Price":2832.94}
{"Date":"03-19-2019","Price":2832.57}
{"Date":"03-20-2019","Price":2824.23}
{"Date":"03-21-2019","Price":2854.88}
{"Date":"03-22-2019","Price":2800.71}
{"Date":"03-25-2019","Price":2798.36}
{"Date":"03-26-2019","Price":2818.46}
{"Date":"03-27-2019","Price":2805.37}
{"Date":"03-28-2019","Price":2815.44}
{"Date":"03-29-2019","Price":2834.4}
{"Date":"04-01-2019","Price":2867.19}
{"Date":"04-02-2019","Price":2867.24}
{"Date":"04-03-2019","Price":2873.4}
{"Date":"04-04-2019","Price":2879.39}
{"Date":"04-05-2019","Price":2892.74}
{"Date":"04-08-2019","Price":2895.77}
{"Date":"04-09-2019","Price":2878.2}
{"Date":"04-10-2019","Price":2888.21}
{"Date":"04-11-2019","Price":2888.32}
{"Date":"04-12-2019","Price":2907.41}
{"Date":"04-15-2019","Price":2905.58}
{"Date":"04-16-2019","Price":2907.06}
{"Date":"04-17-2019","Price":2900.45}
{"Date":"04-18-2019","Price":2905.03}
{"Date":"04-22-2019","Price":2907.97}
{"Date":"04-23-2019","Price":2933.68}
{"Date":"04-24-2019","Price":2927.25}
{"Date":"04-25-2019","Price":2926.17}
{"Date":"04-26-2019","Price":2939.88}
{"Date":"04-29-2019","Price":2943.03}
{"Date":"04-30-2019","Price":2945.83}
{"Date":"05-01-2019","Price":2923.73}
{"Date":"05-02-2019","Price":2917.52}
{"Date":"05-03-2019","Price":2945.64}
{"Date":"05-06-2019","Price":2932.47}
{"Date":"05-07-2019","Price":2884.05}
{"Date":"05-08-2019","Price":2879.42}
{"Date":"05-09-2019","Price":2870.72}
{"Date":"05-10-2019","Price":2881.4}
{"Date":"05-13-2019","Price":2811.87}
{"Date":"05-14-2019","Price":2834.41}
{"Date":"05-15-2019","Price":2850.96}
{"Date":"05-16-2019","Price":2876.32}
{"Date":"05-17-2019","Price":2859.53}
{"Date":"05-20-2019","Price":2840.23}
{"Date":"05-21-2019","Price":2864.36}
{"Date":"05-22-2019","Price":2856.27}
{"Date":"05-23-2019","Price":2822.24}
{"Date":"05-24-2019","Price":2826.06}
{"Date":"05-28-2019","Price":2802.39}
{"Date":"05-29-2019","Price":2783.02}
{"Date":"05-30-2019","Price":2788.86}
{"Date":"05-31-2019","Price":2752.06}
{"Date":"06-03-2019","Price":2744.45}
{"Date":"06-04-2019","Price":2803.27}
{"Date":"06-05-2019","Price":2826.15}
{"Date":"06-06-2019","Price":2843.49}
{"Date":"06-07-2019","Price":2873.34}
{"Date":"06-10-2019","Price":2886.73}
{"Date":"06-11-2019","Price":2885.72}
{"Date":"06-12-2019","Price":2879.84}
{"Date":"06-13-2019","Price":2891.64}
{"Date":"06-14-2019","Price":2886.98}
{"Date":"06-17-2019","Price":2889.67}
{"Date":"06-18-2019","Price":2917.75}
{"Date":"06-19-2019","Price":2926.46}
{"Date":"06-20-2019","Price":2954.18}
{"Date":"06-21-2019","Price":2950.46}
{"Date":"06-24-2019","Price":2945.35}
{"Date":"06-25-2019","Price":2917.38}
{"Date":"06-26-2019","Price":2913.78}
{"Date":"06-27-2019","Price":2924.92}
{"Date":"06-28-2019","Price":2941.76}
{"Date":"07-01-2019","Price":2964.33}
{"Date":"07-02-2019","Price":2973.01}
{"Date":"07-03-2019","Price":2995.82}
{"Date":"07-05-2019","Price":2990.41}
{"Date":"07-08-2019","Price":2975.95}
{"Date":"07-09-2019","Price":2979.63}
{"Date":"07-10-2019","Price":2993.07}
{"Date":"07-11-2019","Price":2999.91}
{"Date":"07-12-2019","Price":3013.77}
{"Date":"07-15-2019","Price":3014.3}
{"Date":"07-16-2019","Price":3004.04}
{"Date":"07-17-2019","Price":2984.42}
{"Date":"07-18-2019","Price":2995.11}
{"Date":"07-19-2019","Price":2976.61}
{"Date":"07-22-2019","Price":2985.03}
{"Date":"07-23-2019","Price":3005.47}
{"Date":"07-24-2019","Price":3019.56}
{"Date":"07-25-2019","Price":3003.67}
{"Date":"07-26-2019","Price":3025.86}
{"Date":"07-29-2019","Price":3020.97}
{"Date":"07-30-2019","Price":3013.18}
{"Date":"07-31-2019","Price":2980.38}
{"Date":"08-01-2019","Price":2953.56}
{"Date":"08-02-2019","Price":2932.05}
{"Date":"08-05-2019","Price":2844.74}
{"Date":"08-06-2019","Price":2881.77}
{"Date":"08-07-2019","Price":2883.98}
{"Date":"08-08-2019","Price":2938.09}
{"Date":"08-09-2019","Price":2918.65}
{"Date":"08-12-2019","Price":2883.09}
{"Date":"08-13-2019","Price":2926.32}
{"Date":"08-14-2019","Price":2840.6}
{"Date":"08-15-2019","Price":2847.6}
{"Date":"08-16-2019","Price":2888.68}
{"Date":"08-19-2019","Price":2923.65}
{"Date":"08-20-2019","Price":2900.51}
{"Date":"08-21-2019","Price":2924.43}
{"Date":"08-22-2019","Price":2922.95}
{"Date":"08-23-2019","Price":2847.11}
{"Date":"08-26-2019","Price":2878.38}
{"Date":"08-27-2019","Price":2869.16}
{"Date":"08-28-2019","Price":2887.94}
{"Date":"08-29-2019","Price":2924.58}
{"Date":"08-30-2019","Price":2926.46}
{"Date":"09-03-2019","Price":2906.27}
{"Date":"09-04-2019","Price":2937.78}
{"Date":"09-05-2019","Price":2976}
{"Date":"09-06-2019","Price":2978.71}
{"Date":"09-09-2019","Price":2978.43}
{"Date":"09-10-2019","Price":2979.39}
{"Date":"09-11-2019","Price":3000.93}
{"Date":"09-12-2019","Price":3009.57}
{"Date":"09-13-2019","Price":3007.39}
{"Date":"09-16-2019","Price":2997.96}
{"Date":"09-17-2019","Price":3005.7}
{"Date":"09-18-2019","Price":3006.73}
{"Date":"09-19-2019","Price":3006.79}
{"Date":"09-20-2019","Price":2992.07}
{"Date":"09-23-2019","Price":2991.78}
{"Date":"09-24-2019","Price":2966.6}
{"Date":"09-25-2019","Price":2984.87}
{"Date":"09-26-2019","Price":2977.62}
{"Date":"09-27-2019","Price":2961.79}
{"Date":"09-30-2019","Price":2976.74}
{"Date":"10-01-2019","Price":2940.25}
{"Date":"10-02-2019","Price":2887.61}
{"Date":"10-03-2019","Price":2910.63}
{"Date":"10-04-2019","Price":2952.01}
{"Date":"10-07-2019","Price":2938.79}
{"Date":"10-08-2019","Price":2893.06}
{"Date":"10-09-2019","Price":2919.4}
{"Date":"10-10-2019","Price":2938.13}
{"Date":"10-11-2019","Price":2970.27}
{"Date":"10-14-2019","Price":2966.15}
{"Date":"10-15-2019","Price":2995.68}
{"Date":"10-16-2019","Price":2989.69}
{"Date":"10-17-2019","Price":2997.95}
{"Date":"10-18-2019","Price":2986.2}
{"Date":"10-21-2019","Price":3006.72}
{"Date":"10-22-2019","Price":2995.99}
{"Date":"10-23-2019","Price":3004.52}
{"Date":"10-24-2019","Price":3010.29}
{"Date":"10-25-2019","Price":3022.55}
{"Date":"10-28-2019","Price":3039.42}
{"Date":"10-29-2019","Price":3036.89}
{"Date":"10-30-2019","Price":3046.77}
{"Date":"10-31-2019","Price":3037.56}
{"Date":"11-01-2019","Price":3066.91}
{"Date":"11-04-2019","Price":3078.27}
{"Date":"11-05-2019","Price":3074.62}
{"Date":"11-06-2019","Price":3076.78}
{"Date":"11-07-2019","Price":3085.18}
{"Date":"11-08-2019","Price":3093.08}
{"Date":"11-11-2019","Price":3087.01}
{"Date":"11-12-2019","Price":3091.84}
{"Date":"11-13-2019","Price":3094.04}
{"Date":"11-14-2019","Price":3096.63}
{"Date":"11-15-2019","Price":3120.46}
{"Date":"11-18-2019","Price":3122.03}
{"Date":"11-19-2019","Price":3120.18}
{"Date":"11-20-2019","Price":3108.46}
{"Date":"11-21-2019","Price":3103.54}
{"Date":"11-22-2019","Price":3110.29}
{"Date":"11-25-2019","Price":3133.64}
{"Date":"11-26-2019","Price":3140.52}
{"Date":"11-27-2019","Price":3153.63}
{"Date":"11-29-2019","Price":3140.98}
{"Date":"12-02-2019","Price":3113.87}
{"Date":"12-03-2019","Price":3093.2}
{"Date":"12-04-2019","Price":3112.76}
{"Date":"12-05-2019","Price":3117.43}
{"Date":"12-06-2019","Price":3145.91}
{"Date":"12-09-2019","Price":3135.96}
{"Date":"12-10-2019","Price":3132.52}
{"Date":"12-11-2019","Price":3141.63}
{"Date":"12-12-2019","Price":3168.57}
{"Date":"12-13-2019","Price":3168.8}
{"Date":"12-16-2019","Price":3191.45}
{"Date":"12-17-2019","Price":3192.52}
{"Date":"12-18-2019","Price":3191.14}
{"Date":"12-19-2019","Price":3205.37}
{"Date":"12-20-2019","Price":3221.22}
{"Date":"12-23-2019","Price":3224.01}
{"Date":"12-24-2019","Price":3223.38}
{"Date":"12-26-2019","Price":3239.91}
{"Date":"12-27-2019","Price":3240.02}
{"Date":"12-30-2019","Price":3221.29}
{"Date":"12-31-2019","Price":3230.78}
{"Date":"01-02-2020","Price":3257.85}
{"Date":"01-03-2020","Price":3234.85}
{"Date":"01-06-2020","Price":3246.28}
{"Date":"01-07-2020","Price":3237.18}
{"Date":"01-08-2020","Price":3253.05}
{"Date":"01-09-2020","Price":3274.7}
{"Date":"01-10-2020","Price":3265.35}
{"Date":"01-13-2020","Price":3288.13}
{"Date":"01-14-2020","Price":3283.15}
{"Date":"01-15-2020","Price":3289.29}
{"Date":"01-16-2020","Price":3316.81}
{"Date":"01-17-2020","Price":3329.62}
{"Date":"01-21-2020","Price":3320.79}
{"Date":"01-22-2020","Price":3321.75}
{"Date":"01-23-2020","Price":3325.54}
{"Date":"01-24-2020","Price":3295.47}
{"Date":"01-27-2020","Price":3243.63}
{"Date":"01-28-2020","Price":3276.24}
{"Date":"01-29-2020","Price":3273.4}
{"Date":"01-30-2020","Price":3283.66}
{"Date":"01-31-2020","Price":3225.52}
{"Date":"02-03-2020","Price":3248.92}
{"Date":"02-04-2020","Price":3297.59}
{"Date":"02-05-2020","Price":3334.69}
{"Date":"02-06-2020","Price":3345.78}
{"Date":"02-07-2020","Price":3327.71}
{"Date":"02-10-2020","Price":3352.09}
{"Date":"02-11-2020","Price":3357.75}
{"Date":"02-12-2020","Price":3379.45}
{"Date":"02-13-2020","Price":3373.94}
{"Date":"02-14-2020","Price":3380.16}
{"Date":"02-18-2020","Price":3370.29}
{"Date":"02-19-2020","Price":3386.15}
{"Date":"02-20-2020","Price":3373.23}
{"Date":"02-21-2020","Price":3337.75}
{"Date":"02-24-2020","Price":3225.89}
{"Date":"02-25-2020","Price":3128.21}
{"Date":"02-26-2020","Price":3116.39}
{"Date":"02-27-2020","Price":2978.76}
{"Date":"02-28-2020","Price":2954.22}
{"Date":"03-02-2020","Price":3090.23}
{"Date":"03-03-2020","Price":3003.37}
{"Date":"03-04-2020","Price":3130.12}
{"Date":"03-05-2020","Price":3023.94}
{"Date":"03-06-2020","Price":2972.37}
{"Date":"03-09-2020","Price":2746.56}
{"Date":"03-10-2020","Price":2882.23}
{"Date":"03-11-2020","Price":2741.38}
{"Date":"03-12-2020","Price":2480.64}
{"Date":"03-13-2020","Price":2711.02}
{"Date":"03-16-2020","Price":2386.13}
{"Date":"03-17-2020","Price":2529.19}
{"Date":"03-18-2020","Price":2398.1}
{"Date":"03-19-2020","Price":2409.39}
{"Date":"03-20-2020","Price":2304.92}
{"Date":"03-23-2020","Price":2237.4}
{"Date":"03-24-2020","Price":2447.33}
{"Date":"03-25-2020","Price":2475.56}
{"Date":"03-26-2020","Price":2630.07}
{"Date":"03-27-2020","Price":2541.47}
{"Date":"03-30-2020","Price":2626.65}
{"Date":"03-31-2020","Price":2584.59}
{"Date":"04-01-2020","Price":2470.5}
{"Date":"04-02-2020","Price":2526.9}
{"Date":"04-03-2020","Price":2488.65}
{"Date":"04-06-2020","Price":2663.68}
{"Date":"04-07-2020","Price":2659.41}
{"Date":"04-08-2020","Price":2749.98}
{"Date":"04-09-2020","Price":2789.82}
{"Date":"04-13-2020","Price":2761.63}
{"Date":"04-14-2020","Price":2846.06}
{"Date":"04-15-2020","Price":2783.36}
{"Date":"04-16-2020","Price":2799.55}
{"Date":"04-17-2020","Price":2874.56}
{"Date":"04-20-2020","Price":2823.16}
{"Date":"04-21-2020","Price":2736.56}
{"Date":"04-22-2020","Price":2799.31}
{"Date":"04-23-2020","Price":2797.8}
{"Date":"04-24-2020","Price":2836.74}
{"Date":"04-27-2020","Price":2878.48}
{"Date":"04-28-2020","Price":2863.39}
{"Date":"04-29-2020","Price":2939.51}
{"Date":"04-30-2020","Price":2912.43}
{"Date":"05-01-2020","Price":2830.71}
{"Date":"05-04-2020","Price":2842.74}
{"Date":"05-05-2020","Price":2868.44}
{"Date":"05-06-2020","Price":2848.42}
{"Date":"05-07-2020","Price":2881.19}
{"Date":"05-08-2020","Price":2929.8}
{"Date":"05-11-2020","Price":2930.32}
{"Date":"05-12-2020","Price":2870.12}
{"Date":"05-13-2020","Price":2820}
{"Date":"05-14-2020","Price":2852.5}
{"Date":"05-15-2020","Price":2863.7}
{"Date":"05-18-2020","Price":2953.91}
{"Date":"05-19-2020","Price":2922.94}
{"Date":"05-20-2020","Price":2971.61}
{"Date":"05-21-2020","Price":2948.51}
{"Date":"05-22-2020","Price":2955.45}
{"Date":"05-26-2020","Price":2991.77}
{"Date":"05-27-2020","Price":3036.13}
{"Date":"05-28-2020","Price":3029.73}
{"Date":"05-29-2020","Price":3044.31}
{"Date":"06-01-2020","Price":3055.73}
{"Date":"06-02-2020","Price":3080.82}
{"Date":"06-03-2020","Price":3122.87}
{"Date":"06-04-2020","Price":3112.35}
{"Date":"06-05-2020","Price":3193.93}
{"Date":"06-08-2020","Price":3232.39}
{"Date":"06-09-2020","Price":3207.18}
{"Date":"06-10-2020","Price":3190.14}
{"Date":"06-11-2020","Price":3002.1}
{"Date":"06-12-2020","Price":3041.31}
{"Date":"06-15-2020","Price":3066.59}
{"Date":"06-16-2020","Price":3124.74}
{"Date":"06-17-2020","Price":3113.49}
{"Date":"06-18-2020","Price":3115.34}
{"Date":"06-19-2020","Price":3097.74}
{"Date":"06-22-2020","Price":3117.86}
{"Date":"06-23-2020","Price":3131.29}
{"Date":"06-24-2020","Price":3050.33}
{"Date":"06-25-2020","Price":3083.76}
{"Date":"06-26-2020","Price":3009.05}
{"Date":"06-29-2020","Price":3053.24}
{"Date":"06-30-2020","Price":3100.29}
{"Date":"07-01-2020","Price":3115.86}
{"Date":"07-02-2020","Price":3130.01}
{"Date":"07-06-2020","Price":3179.72}
{"Date":"07-07-2020","Price":3145.32}
{"Date":"07-08-2020","Price":3169.94}
{"Date":"07-09-2020","Price":3152.05}
{"Date":"07-10-2020","Price":3185.04}
{"Date":"07-13-2020","Price":3155.22}
{"Date":"07-14-2020","Price":3197.52}
{"Date":"07-15-2020","Price":3226.56}
{"Date":"07-16-2020","Price":3215.57}
{"Date":"07-17-2020","Price":3224.73}
{"Date":"07-20-2020","Price":3251.84}
{"Date":"07-21-2020","Price":3257.3}
{"Date":"07-22-2020","Price":3276.02}
{"Date":"07-23-2020","Price":3235.66}
{"Date":"07-24-2020","Price":3215.63}
{"Date":"07-27-2020","Price":3239.41}
{"Date":"07-28-2020","Price":3218.44}
{"Date":"07-29-2020","Price":3258.44}
{"Date":"07-30-2020","Price":3246.22}
{"Date":"07-31-2020","Price":3271.12}
{"Date":"08-03-2020","Price":3294.61}
{"Date":"08-04-2020","Price":3306.51}
{"Date":"08-05-2020","Price":3327.77}
{"Date":"08-06-2020","Price":3349.16}
{"Date":"08-07-2020","Price":3351.28}
{"Date":"08-10-2020","Price":3360.47}
{"Date":"08-11-2020","Price":3333.69}
{"Date":"08-12-2020","Price":3380.35}
{"Date":"08-13-2020","Price":3373.43}
{"Date":"08-14-2020","Price":3372.85}
{"Date":"08-17-2020","Price":3381.99}
{"Date":"08-18-2020","Price":3389.78}
{"Date":"08-19-2020","Price":3374.85}
{"Date":"08-20-2020","Price":3385.51}
{"Date":"08-21-2020","Price":3397.16}
{"Date":"08-24-2020","Price":3431.28}
{"Date":"08-25-2020","Price":3443.62}
{"Date":"08-26-2020","Price":3478.73}
{"Date":"08-27-2020","Price":3484.55}
{"Date":"08-28-2020","Price":3508.01}
{"Date":"08-31-2020","Price":3500.31}
{"Date":"09-01-2020","Price":3526.65}
{"Date":"09-02-2020","Price":3580.84}
{"Date":"09-03-2020","Price":3455.06}
{"Date":"09-04-2020","Price":3426.96}
{"Date":"09-08-2020","Price":3331.84}
{"Date":"09-09-2020","Price":3398.96}
{"Date":"09-10-2020","Price":3339.19}
{"Date":"09-11-2020","Price":3340.97}
{"Date":"09-14-2020","Price":3383.54}
{"Date":"09-15-2020","Price":3401.2}
{"Date":"09-16-2020","Price":3385.49}
{"Date":"09-17-2020","Price":3357.01}
{"Date":"09-18-2020","Price":3319.47}
{"Date":"09-21-2020","Price":3281.06}
{"Date":"09-22-2020","Price":3315.57}
{"Date":"09-23-2020","Price":3236.92}
{"Date":"09-24-2020","Price":3246.59}
{"Date":"09-25-2020","Price":3298.46}
{"Date":"09-28-2020","Price":3351.6}
{"Date":"09-29-2020","Price":3335.47}
{"Date":"09-30-2020","Price":3363}
{"Date":"10-01-2020","Price":3380.8}
{"Date":"10-02-2020","Price":3348.44}
{"Date":"10-05-2020","Price":3408.63}
{"Date":"10-06-2020","Price":3360.95}
{"Date":"10-07-2020","Price":3419.45}
{"Date":"10-08-2020","Price":3446.83}
{"Date":"10-09-2020","Price":3477.13}
{"Date":"10-12-2020","Price":3534.22}
{"Date":"10-13-2020","Price":3511.93}
{"Date":"10-14-2020","Price":3488.67}
{"Date":"10-15-2020","Price":3483.34}
{"Date":"10-16-2020","Price":3483.81}
{"Date":"10-19-2020","Price":3426.92}
{"Date":"10-20-2020","Price":3443.12}
{"Date":"10-21-2020","Price":3435.56}
{"Date":"10-22-2020","Price":3453.49}
{"Date":"10-23-2020","Price":3465.39}
{"Date":"10-26-2020","Price":3400.97}
{"Date":"10-27-2020","Price":3390.68}
{"Date":"10-28-2020","Price":3271.03}
{"Date":"10-29-2020","Price":3310.11}
{"Date":"10-30-2020","Price":3269.96}
{"Date":"11-02-2020","Price":3310.24}
{"Date":"11-03-2020","Price":3369.16}
{"Date":"11-04-2020","Price":3443.44}
{"Date":"11-05-2020","Price":3510.45}
{"Date":"11-06-2020","Price":3509.44}
{"Date":"11-09-2020","Price":3550.5}
{"Date":"11-10-2020","Price":3545.53}
{"Date":"11-11-2020","Price":3572.66}
{"Date":"11-12-2020","Price":3537.01}
{"Date":"11-13-2020","Price":3585.15}
{"Date":"11-16-2020","Price":3626.91}
{"Date":"11-17-2020","Price":3609.53}
{"Date":"11-18-2020","Price":3567.79}
{"Date":"11-19-2020","Price":3581.87}
{"Date":"11-20-2020","Price":3557.54}
{"Date":"11-23-2020","Price":3577.59}
{"Date":"11-24-2020","Price":3635.41}
{"Date":"11-25-2020","Price":3629.65}
{"Date":"11-27-2020","Price":3638.35}
{"Date":"11-30-2020","Price":3621.63}
{"Date":"12-01-2020","Price":3662.45}
{"Date":"12-02-2020","Price":3669.01}
{"Date":"12-03-2020","Price":3666.72}
{"Date":"12-04-2020","Price":3699.12}
{"Date":"12-07-2020","Price":3691.96}
{"Date":"12-08-2020","Price":3702.25}
{"Date":"12-09-2020","Price":3672.82}
{"Date":"12-10-2020","Price":3668.1}
{"Date":"12-11-2020","Price":3663.46}
{"Date":"12-14-2020","Price":3647.49}
{"Date":"12-15-2020","Price":3694.62}
{"Date":"12-16-2020","Price":3701.17}
{"Date":"12-17-2020","Price":3722.48}
{"Date":"12-18-2020","Price":3709.41}
{"Date":"12-21-2020","Price":3694.92}
{"Date":"12-22-2020","Price":3687.26}
{"Date":"12-23-2020","Price":3690.01}
{"Date":"12-24-2020","Price":3703.06}
{"Date":"12-28-2020","Price":3735.36}
{"Date":"12-29-2020","Price":3727.04}
{"Date":"12-30-2020","Price":3732.04}
{"Date":"12-31-2020","Price":3756.07}
{"Date":"01-04-2021","Price":3700.65}
{"Date":"01-05-2021","Price":3726.86}
{"Date":"01-06-2021","Price":3748.14}
{"Date":"01-07-2021","Price":3803.79}
{"Date":"01-08-2021","Price":3824.68}
{"Date":"01-11-2021","Price":3799.61}
{"Date":"01-12-2021","Price":3801.19}
{"Date":"01-13-2021","Price":3809.84}
{"Date":"01-14-2021","Price":3795.54}
{"Date":"01-15-2021","Price":3768.25}
{"Date":"01-19-2021","Price":3798.91}
{"Date":"01-20-2021","Price":3851.85}
{"Date":"01-21-2021","Price":3853.07}
{"Date":"01-22-2021","Price":3841.47}
{"Date":"01-25-2021","Price":3855.36}
{"Date":"01-26-2021","Price":3849.62}
{"Date":"01-27-2021","Price":3750.77}
{"Date":"01-28-2021","Price":3787.38}
{"Date":"01-29-2021","Price":3714.24}
{"Date":"02-01-2021","Price":3773.86}
{"Date":"02-02-2021","Price":3826.31}
{"Date":"02-03-2021","Price":3830.17}
{"Date":"02-04-2021","Price":3871.74}
{"Date":"02-05-2021","Price":3886.83}
{"Date":"02-08-2021","Price":3915.59}
{"Date":"02-09-2021","Price":3911.23}
{"Date":"02-10-2021","Price":3909.88}
{"Date":"02-11-2021","Price":3916.38}
{"Date":"02-12-2021","Price":3934.83}
{"Date":"02-16-2021","Price":3932.59}
{"Date":"02-17-2021","Price":3931.33}
{"Date":"02-18-2021","Price":3913.97}
{"Date":"02-19-2021","Price":3906.71}
{"Date":"02-22-2021","Price":3876.5}
{"Date":"02-23-2021","Price":3881.37}
{"Date":"02-24-2021","Price":3925.43}
{"Date":"02-25-2021","Price":3829.34}
{"Date":"02-26-2021","Price":3811.15}
{"Date":"03-01-2021","Price":3901.82}
{"Date":"03-02-2021","Price":3870.29}
{"Date":"03-03-2021","Price":3819.72}
{"Date":"03-04-2021","Price":3768.47}
{"Date":"03-05-2021","Price":3841.94}
{"Date":"03-08-2021","Price":3821.35}
{"Date":"03-09-2021","Price":3875.44}
{"Date":"03-10-2021","Price":3898.81}
{"Date":"03-11-2021","Price":3939.34}
{"Date":"03-12-2021","Price":3943.34}
{"Date":"03-15-2021","Price":3968.94}
{"Date":"03-16-2021","Price":3962.71}
{"Date":"03-17-2021","Price":3974.12}
{"Date":"03-18-2021","Price":3915.46}
{"Date":"03-19-2021","Price":3913.1}
{"Date":"03-22-2021","Price":3940.59}
{"Date":"03-23-2021","Price":3910.52}
{"Date":"03-24-2021","Price":3889.14}
{"Date":"03-25-2021","Price":3909.52}
{"Date":"03-26-2021","Price":3974.54}
{"Date":"03-29-2021","Price":3971.09}
{"Date":"03-30-2021","Price":3958.55}
{"Date":"03-31-2021","Price":3972.89}
{"Date":"04-01-2021","Price":4019.87}
{"Date":"04-05-2021","Price":4077.91}
{"Date":"04-06-2021","Price":4073.94}
{"Date":"04-07-2021","Price":4079.95}
{"Date":"04-08-2021","Price":4097.17}
{"Date":"04-09-2021","Price":4128.8}
{"Date":"04-12-2021","Price":4127.99}
{"Date":"04-13-2021","Price":4141.59}
{"Date":"04-14-2021","Price":4124.66}
{"Date":"04-15-2021","Price":4170.42}
{"Date":"04-16-2021","Price":4185.47}
{"Date":"04-19-2021","Price":4163.26}
{"Date":"04-20-2021","Price":4134.94}
{"Date":"04-21-2021","Price":4173.42}
{"Date":"04-22-2021","Price":4134.98}
{"Date":"04-23-2021","Price":4180.17}
{"Date":"04-26-2021","Price":4187.62}
{"Date":"04-27-2021","Price":4186.72}
{"Date":"04-28-2021","Price":4183.18}
{"Date":"04-29-2021","Price":4211.47}
{"Date":"04-30-2021","Price":4181.17}
{"Date":"05-03-2021","Price":4192.66}
{"Date":"05-04-2021","Price":4164.66}
{"Date":"05-05-2021","Price":4167.59}
{"Date":"05-06-2021","Price":4201.62}
{"Date":"05-07-2021","Price":4232.6}
{"Date":"05-10-2021","Price":4188.43}
{"Date":"05-11-2021","Price":4152.1}
{"Date":"05-12-2021","Price":4063.04}
{"Date":"05-13-2021","Price":4112.5}
{"Date":"05-14-2021","Price":4173.85}
{"Date":"05-17-2021","Price":4163.29}
{"Date":"05-18-2021","Price":4127.83}
{"Date":"05-19-2021","Price":4115.68}
{"Date":"05-20-2021","Price":4159.12}
{"Date":"05-21-2021","Price":4155.86}
{"Date":"05-24-2021","Price":4197.05}
{"Date":"05-25-2021","Price":4188.13}
{"Date":"05-26-2021","Price":4195.99}
{"Date":"05-27-2021","Price":4200.88}
{"Date":"05-28-2021","Price":4204.11}
{"Date":"06-01-2021","Price":4202.04}
{"Date":"06-02-2021","Price":4208.12}
{"Date":"06-03-2021","Price":4192.85}
{"Date":"06-04-2021","Price":4229.89}
{"Date":"06-07-2021","Price":4226.52}
{"Date":"06-08-2021","Price":4227.26}
{"Date":"06-09-2021","Price":4219.55}
{"Date":"06-10-2021","Price":4239.18}
{"Date":"06-11-2021","Price":4247.44}
{"Date":"06-14-2021","Price":4255.15}
{"Date":"06-15-2021","Price":4246.59}
{"Date":"06-16-2021","Price":4223.7}
{"Date":"06-17-2021","Price":4221.86}
{"Date":"06-18-2021","Price":4166.45}
{"Date":"06-21-2021","Price":4224.79}
{"Date":"06-22-2021","Price":4246.44}
{"Date":"06-23-2021","Price":4241.84}
{"Date":"06-24-2021","Price":4266.49}
{"Date":"06-25-2021","Price":4280.7}
{"Date":"06-28-2021","Price":4290.61}
{"Date":"06-29-2021","Price":4291.8}
{"Date":"06-30-2021","Price":4297.5}
{"Date":"07-01-2021","Price":4319.94}
{"Date":"07-02-2021","Price":4352.34}
{"Date":"07-06-2021","Price":4343.54}
{"Date":"07-07-2021","Price":4358.13}
{"Date":"07-08-2021","Price":4320.82}
{"Date":"07-09-2021","Price":4369.55}
{"Date":"07-12-2021","Price":4384.63}
{"Date":"07-13-2021","Price":4369.21}
{"Date":"07-14-2021","Price":4374.3}
{"Date":"07-15-2021","Price":4360.03}
{"Date":"07-16-2021","Price":4327.16}
{"Date":"07-19-2021","Price":4258.49}
{"Date":"07-20-2021","Price":4323.06}
{"Date":"07-21-2021","Price":4358.69}
{"Date":"07-22-2021","Price":4367.48}
{"Date":"07-23-2021","Price":4411.79}
{"Date":"07-26-2021","Price":4422.3}
{"Date":"07-27-2021","Price":4401.46}
{"Date":"07-28-2021","Price":4400.64}
{"Date":"07-29-2021","Price":4419.15}
{"Date":"07-30-2021","Price":4395.26}
{"Date":"08-02-2021","Price":4387.16}
{"Date":"08-03-2021","Price":4423.15}
{"Date":"08-04-2021","Price":4402.66}
{"Date":"08-05-2021","Price":4429.1}
{"Date":"08-06-2021","Price":4436.52}
{"Date":"08-09-2021","Price":4432.35}
{"Date":"08-10-2021","Price":4436.75}
{"Date":"08-11-2021","Price":4447.7}
{"Date":"08-12-2021","Price":4460.83}
{"Date":"08-13-2021","Price":4468}
{"Date":"08-16-2021","Price":4479.71}
{"Date":"08-17-2021","Price":4448.08}
{"Date":"08-18-2021","Price":4400.27}
{"Date":"08-19-2021","Price":4405.8}
{"Date":"08-20-2021","Price":4441.67}
{"Date":"08-23-2021","Price":4479.53}
{"Date":"08-24-2021","Price":4486.23}
{"Date":"08-25-2021","Price":4496.19}
{"Date":"08-26-2021","Price":4470}
{"Date":"08-27-2021","Price":4509.37}
{"Date":"08-30-2021","Price":4528.79}
{"Date":"08-31-2021","Price":4522.68}
{"Date":"09-01-2021","Price":4524.09}
{"Date":"09-02-2021","Price":4536.95}
{"Date":"09-03-2021","Price":4535.43}
{"Date":"09-07-2021","Price":4520.03}
{"Date":"09-08-2021","Price":4514.07}
{"Date":"09-09-2021","Price":4493.28}
{"Date":"09-10-2021","Price":4458.58}
{"Date":"09-13-2021","Price":4468.73}
{"Date":"09-14-2021","Price":4443.05}
{"Date":"09-15-2021","Price":4480.7}
{"Date":"09-16-2021","Price":4473.75}
{"Date":"09-17-2021","Price":4432.99}
{"Date":"09-20-2021","Price":4357.73}
{"Date":"09-21-2021","Price":4354.19}
{"Date":"09-22-2021","Price":4395.64}
{"Date":"09-23-2021","Price":4448.98}
{"Date":"09-24-2021","Price":4455.48}
{"Date":"09-27-2021","Price":4443.11}
{"Date":"09-28-2021","Price":4352.63}
{"Date":"09-29-2021","Price":4359.46}
{"Date":"09-30-2021","Price":4307.54}
{"Date":"10-01-2021","Price":4357.04}
{"Date":"10-04-2021","Price":4300.46}
{"Date":"10-05-2021","Price":4345.72}
{"Date":"10-06-2021","Price":4363.55}
{"Date":"10-07-2021","Price":4399.76}
{"Date":"10-08-2021","Price":4391.34}
{"Date":"10-11-2021","Price":4361.19}
{"Date":"10-12-2021","Price":4350.65}
{"Date":"10-13-2021","Price":4363.8}
{"Date":"10-14-2021","Price":4438.26}
{"Date":"10-15-2021","Price":4471.37}
{"Date":"10-18-2021","Price":4486.46}
{"Date":"10-19-2021","Price":4519.63}
{"Date":"10-20-2021","Price":4536.19}
{"Date":"10-21-2021","Price":4549.78}
{"Date":"10-22-2021","Price":4544.9}
{"Date":"10-25-2021","Price":4566.48}
{"Date":"10-26-2021","Price":4574.79}
{"Date":"10-27-2021","Price":4551.68}
{"Date":"10-28-2021","Price":4596.42}
{"Date":"10-29-2021","Price":4605.38}
{"Date":"11-01-2021","Price":4613.67}
{"Date":"11-02-2021","Price":4630.65}
{"Date":"11-03-2021","Price":4660.57}
{"Date":"11-04-2021","Price":4680.06}
{"Date":"11-05-2021","Price":4697.53}
{"Date":"11-08-2021","Price":4701.7}
{"Date":"11-09-2021","Price":4685.25}
{"Date":"11-10-2021","Price":4646.71}
{"Date":"11-11-2021","Price":4649.27}
{"Date":"11-12-2021","Price":4682.85}
{"Date":"11-15-2021","Price":4682.8}
{"Date":"11-16-2021","Price":4700.9}
{"Date":"11-17-2021","Price":4688.67}
{"Date":"11-18-2021","Price":4704.54}
{"Date":"11-19-2021","Price":4697.96}
{"Date":"11-22-2021","Price":4682.94}
{"Date":"11-23-2021","Price":4690.7}
{"Date":"11-24-2021","Price":4701.46}
{"Date":"11-26-2021","Price":4594.62}
{"Date":"11-29-2021","Price":4655.27}
{"Date":"11-30-2021","Price":4567}
{"Date":"12-01-2021","Price":4513.04}
{"Date":"12-02-2021","Price":4577.1}
{"Date":"12-03-2021","Price":4538.43}
{"Date":"12-06-2021","Price":4591.67}
{"Date":"12-07-2021","Price":4686.75}
{"Date":"12-08-2021","Price":4701.21}
{"Date":"12-09-2021","Price":4667.45}
{"Date":"12-10-2021","Price":4712.02}
{"Date":"12-13-2021","Price":4668.97}
{"Date":"12-14-2021","Price":4634.09}
{"Date":"12-15-2021","Price":4709.85}
{"Date":"12-16-2021","Price":4668.67}
{"Date":"12-17-2021","Price":4620.64}
{"Date":"12-20-2021","Price":4568.02}
{"Date":"12-21-2021","Price":4649.23}
{"Date":"12-22-2021","Price":4696.56}
{"Date":"12-23-2021","Price":4725.79}
{"Date":"12-27-2021","Price":4791.19}
{"Date":"12-28-2021","Price":4786.35}
{"Date":"12-29-2021","Price":4793.06}
{"Date":"12-30-2021","Price":4778.73}
{"Date":"12-31-2021","Price":4766.18}
{"Date":"01-03-2022","Price":4796.56}
{"Date":"01-04-2022","Price":4793.54}
{"Date":"01-05-2022","Price":4700.58}
{"Date":"01-06-2022","Price":4696.05}
{"Date":"01-07-2022","Price":4677.03}
{"Date":"01-10-2022","Price":4670.29}
{"Date":"01-11-2022","Price":4713.07}
{"Date":"01-12-2022","Price":4726.35}
{"Date":"01-13-2022","Price":4659.03}
{"Date":"01-14-2022","Price":4662.85}
{"Date":"01-18-2022","Price":4577.11}
{"Date":"01-19-2022","Price":4532.76}
{"Date":"01-20-2022","Price":4482.73}
{"Date":"01-21-2022","Price":4397.94}
{"Date":"01-24-2022","Price":4410.13}
{"Date":"01-25-2022","Price":4356.45}
{"Date":"01-26-2022","Price":4349.93}
{"Date":"01-27-2022","Price":4326.51}
{"Date":"01-28-2022","Price":4431.85}
{"Date":"01-31-2022","Price":4515.55}
{"Date":"02-01-2022","Price":4546.54}
{"Date":"02-02-2022","Price":4589.38}
{"Date":"02-03-2022","Price":4477.44}
{"Date":"02-04-2022","Price":4500.53}
{"Date":"02-07-2022","Price":4483.87}
{"Date":"02-08-2022","Price":4521.54}
{"Date":"02-09-2022","Price":4587.18}
{"Date":"02-10-2022","Price":4504.08}
{"Date":"02-11-2022","Price":4418.64}
{"Date":"02-14-2022","Price":4401.67}
{"Date":"02-15-2022","Price":4471.07}
{"Date":"02-16-2022","Price":4475.01}
{"Date":"02-17-2022","Price":4380.26}
{"Date":"02-18-2022","Price":4348.87}
{"Date":"02-22-2022","Price":4304.76}
{"Date":"02-23-2022","Price":4225.5}
{"Date":"02-24-2022","Price":4288.7}
{"Date":"02-25-2022","Price":4384.65}
{"Date":"02-28-2022","Price":4373.94}
{"Date":"03-01-2022","Price":4306.26}
{"Date":"03-02-2022","Price":4386.54}
{"Date":"03-03-2022","Price":4363.49}
{"Date":"03-04-2022","Price":4328.87}
{"Date":"03-07-2022","Price":4201.09}
{"Date":"03-08-2022","Price":4170.7}
{"Date":"03-09-2022","Price":4277.88}
{"Date":"03-10-2022","Price":4259.52}
{"Date":"03-11-2022","Price":4204.31}
{"Date":"03-14-2022","Price":4173.11}
{"Date":"03-15-2022","Price":4262.45}
{"Date":"03-16-2022","Price":4357.86}
{"Date":"03-17-2022","Price":4411.67}
{"Date":"03-18-2022","Price":4463.12}
{"Date":"03-21-2022","Price":4461.18}
{"Date":"03-22-2022","Price":4511.61}
{"Date":"03-23-2022","Price":4456.24}
{"Date":"03-24-2022","Price":4520.16}
{"Date":"03-25-2022","Price":4543.06}
{"Date":"03-28-2022","Price":4575.52}
{"Date":"03-29-2022","Price":4631.6}
{"Date":"03-30-2022","Price":4602.45}
{"Date":"03-31-2022","Price":4530.41}
{"Date":"04-01-2022","Price":4545.86}
{"Date":"04-04-2022","Price":4582.64}
{"Date":"04-05-2022","Price":4525.12}
{"Date":"04-06-2022","Price":4481.15}
{"Date":"04-07-2022","Price":4500.21}
{"Date":"04-08-2022","Price":4488.28}
{"Date":"04-11-2022","Price":4412.53}
{"Date":"04-12-2022","Price":4397.45}
{"Date":"04-13-2022","Price":4446.59}
{"Date":"04-14-2022","Price":4392.59}
{"Date":"04-18-2022","Price":4391.69}
{"Date":"04-19-2022","Price":4462.21}
{"Date":"04-20-2022","Price":4459.45}
{"Date":"04-21-2022","Price":4393.66}
{"Date":"04-22-2022","Price":4271.78}
{"Date":"04-25-2022","Price":4296.12}
{"Date":"04-26-2022","Price":4175.2}
{"Date":"04-27-2022","Price":4183.96}
{"Date":"04-28-2022","Price":4287.5}
{"Date":"04-29-2022","Price":4131.93}
{"Date":"05-02-2022","Price":4155.38}
{"Date":"05-03-2022","Price":4175.48}
{"Date":"05-04-2022","Price":4300.17}
{"Date":"05-05-2022","Price":4146.87}
{"Date":"05-06-2022","Price":4123.34}
{"Date":"05-09-2022","Price":3991.24}
{"Date":"05-10-2022","Price":4001.05}
{"Date":"05-11-2022","Price":3935.18}
{"Date":"05-12-2022","Price":3930.08}
{"Date":"05-13-2022","Price":4023.89}
{"Date":"05-16-2022","Price":4008.01}
{"Date":"05-17-2022","Price":4088.85}
{"Date":"05-18-2022","Price":3923.68}
{"Date":"05-19-2022","Price":3900.79}
{"Date":"05-20-2022","Price":3901.36}
{"Date":"05-23-2022","Price":3973.75}
{"Date":"05-24-2022","Price":3941.48}
{"Date":"05-25-2022","Price":3978.73}
{"Date":"05-26-2022","Price":4057.84}
{"Date":"05-27-2022","Price":4158.24}
{"Date":"05-31-2022","Price":4132.15}
{"Date":"06-01-2022","Price":4101.23}
{"Date":"06-02-2022","Price":4176.82}
{"Date":"06-03-2022","Price":4108.54}
{"Date":"06-06-2022","Price":4121.43}
{"Date":"06-07-2022","Price":4160.68}
{"Date":"06-08-2022","Price":4115.77}
{"Date":"06-09-2022","Price":4017.82}
{"Date":"06-10-2022","Price":3900.86}
{"Date":"06-13-2022","Price":3749.63}
{"Date":"06-14-2022","Price":3735.48}
{"Date":"06-15-2022","Price":3789.99}
{"Date":"06-16-2022","Price":3666.77}
{"Date":"06-17-2022","Price":3674.84}
{"Date":"06-21-2022","Price":3764.79}
{"Date":"06-22-2022","Price":3759.89}
{"Date":"06-23-2022","Price":3795.73}
{"Date":"06-24-2022","Price":3911.74}
{"Date":"06-27-2022","Price":3900.11}
{"Date":"06-28-2022","Price":3821.55}
{"Date":"06-29-2022","Price":3818.83}
{"Date":"06-30-2022","Price":3785.38}
{"Date":"07-01-2022","Price":3825.33}
{"Date":"07-05-2022","Price":3831.39}
{"Date":"07-06-2022","Price":3845.08}
{"Date":"07-07-2022","Price":3902.62}
{"Date":"07-08-2022","Price":3899.38}
{"Date":"07-11-2022","Price":3854.43}
{"Date":"07-12-2022","Price":3818.8}
{"Date":"07-13-2022","Price":3801.78}
{"Date":"07-14-2022","Price":3790.38}
{"Date":"07-15-2022","Price":3863.16}
{"Date":"07-18-2022","Price":3830.85}
{"Date":"07-19-2022","Price":3936.69}
{"Date":"07-20-2022","Price":3959.9}
{"Date":"07-21-2022","Price":3998.95}
{"Date":"07-22-2022","Price":3961.63}
{"Date":"07-25-2022","Price":3966.84}
{"Date":"07-26-2022","Price":3921.05}
{"Date":"07-27-2022","Price":4023.61}
{"Date":"07-28-2022","Price":4072.43}
{"Date":"07-29-2022","Price":4130.29}
{"Date":"08-01-2022","Price":4118.63}
{"Date":"08-02-2022","Price":4091.19}
{"Date":"08-03-2022","Price":4155.17}
{"Date":"08-04-2022","Price":4151.94}
{"Date":"08-05-2022","Price":4145.19}
{"Date":"08-08-2022","Price":4140.06}
{"Date":"08-09-2022","Price":4122.47}
{"Date":"08-10-2022","Price":4210.24}
{"Date":"08-11-2022","Price":4207.27}
{"Date":"08-12-2022","Price":4280.15}
{"Date":"08-15-2022","Price":4297.14}
{"Date":"08-16-2022","Price":4305.2}
{"Date":"08-17-2022","Price":4274.04}
{"Date":"08-18-2022","Price":4283.74}
{"Date":"08-19-2022","Price":4228.48}
{"Date":"08-22-2022","Price":4137.99}
{"Date":"08-23-2022","Price":4128.73}
{"Date":"08-24-2022","Price":4140.77}
{"Date":"08-25-2022","Price":4199.12}
{"Date":"08-26-2022","Price":4057.66}
{"Date":"08-29-2022","Price":4030.61}
{"Date":"08-30-2022","Price":3986.16}
{"Date":"08-31-2022","Price":3955}
{"Date":"09-01-2022","Price":3966.85}
{"Date":"09-02-2022","Price":3924.26}
{"Date":"09-06-2022","Price":3908.19}
{"Date":"09-07-2022","Price":3979.87}
{"Date":"09-08-2022","Price":4006.18}
{"Date":"09-09-2022","Price":4067.36}
{"Date":"09-12-2022","Price":4110.41}
{"Date":"09-13-2022","Price":3932.69}
{"Date":"09-14-2022","Price":3946.01}
{"Date":"09-15-2022","Price":3901.35}
{"Date":"09-16-2022","Price":3873.33}
{"Date":"09-19-2022","Price":3899.89}
{"Date":"09-20-2022","Price":3855.93}
{"Date":"09-21-2022","Price":3789.93}
{"Date":"09-22-2022","Price":3757.99}
{"Date":"09-23-2022","Price":3693.23}
{"Date":"09-26-2022","Price":3655.04}
{"Date":"09-27-2022","Price":3647.29}
{"Date":"09-28-2022","Price":3719.04}
{"Date":"09-29-2022","Price":3640.47}
{"Date":"09-30-2022","Price":3585.62}
{"Date":"10-03-2022","Price":3678.43}
{"Date":"10-04-2022","Price":3790.93}
{"Date":"10-05-2022","Price":3783.28}
{"Date":"10-06-2022","Price":3744.52}
{"Date":"10-07-2022","Price":3639.66}
{"Date":"10-10-2022","Price":3612.39}
{"Date":"10-11-2022","Price":3588.84}
{"Date":"10-12-2022","Price":3577.03}
{"Date":"10-13-2022","Price":3669.91}
{"Date":"10-14-2022","Price":3583.07}
{"Date":"10-17-2022","Price":3677.95}
{"Date":"10-18-2022","Price":3719.98}
{"Date":"10-19-2022","Price":3695.16}
{"Date":"10-20-2022","Price":3665.78}
{"Date":"10-21-2022","Price":3752.75}
{"Date":"10-24-2022","Price":3797.34}
{"Date":"10-25-2022","Price":3859.11}
{"Date":"10-26-2022","Price":3830.6}
{"Date":"10-27-2022","Price":3807.3}
{"Date":"10-28-2022","Price":3901.06}
{"Date":"10-31-2022","Price":3871.98}
{"Date":"11-01-2022","Price":3856.1}
{"Date":"11-02-2022","Price":3759.69}
{"Date":"11-03-2022","Price":3719.89}
{"Date":"11-04-2022","Price":3770.55}
{"Date":"11-07-2022","Price":3806.8}
{"Date":"11-08-2022","Price":3828.11}
{"Date":"11-09-2022","Price":3748.57}
{"Date":"11-10-2022","Price":3956.37}
{"Date":"11-11-2022","Price":3992.93}
{"Date":"11-14-2022","Price":3957.25}
{"Date":"11-15-2022","Price":3991.73}
{"Date":"11-16-2022","Price":3958.79}
{"Date":"11-17-2022","Price":3946.56}
{"Date":"11-18-2022","Price":3965.34}
{"Date":"11-21-2022","Price":3949.94}
{"Date":"11-22-2022","Price":4003.58}
{"Date":"11-23-2022","Price":4027.26}
{"Date":"11-25-2022","Price":4026.12}
{"Date":"11-28-2022","Price":3963.94}
{"Date":"11-29-2022","Price":3957.63}
{"Date":"11-30-2022","Price":4080.11}
{"Date":"12-01-2022","Price":4076.57}
{"Date":"12-02-2022","Price":4071.7}
{"Date":"12-05-2022","Price":3998.84}
{"Date":"12-06-2022","Price":3941.26}
{"Date":"12-07-2022","Price":3933.92}
{"Date":"12-08-2022","Price":3963.51}
{"Date":"12-09-2022","Price":3934.38}
{"Date":"12-12-2022","Price":3990.56}
{"Date":"12-13-2022","Price":4019.65}
{"Date":"12-14-2022","Price":3995.32}
{"Date":"12-15-2022","Price":3895.75}
{"Date":"12-16-2022","Price":3852.36}
{"Date":"12-19-2022","Price":3817.66}
{"Date":"12-20-2022","Price":3821.62}
{"Date":"12-21-2022","Price":3878.44}
{"Date":"12-22-2022","Price":3822.39}
{"Date":"12-23-2022","Price":3844.82}
{"Date":"12-27-2022","Price":3829.25}
{"Date":"12-28-2022","Price":3783.22}
{"Date":"12-29-2022","Price":3849.28}
{"Date":"12-30-2022","Price":3839.5}
{"Date":"01-03-2023","Price":3824.14}
{"Date":"01-04-2023","Price":3852.97}
{"Date":"01-05-2023","Price":3808.1}
{"Date":"01-06-2023","Price":3895.08}
{"Date":"01-09-2023","Price":3892.09}
{"Date":"01-10-2023","Price":3919.25}
{"Date":"01-11-2023","Price":3969.61}
{"Date":"01-12-2023","Price":3983.17}
{"Date":"01-13-2023","Price":3999.09}
{"Date":"01-17-2023","Price":3990.97}
{"Date":"01-18-2023","Price":3928.86}
{"Date":"01-19-2023","Price":3898.85}
{"Date":"01-20-2023","Price":3972.61}
{"Date":"01-23-2023","Price":4019.81}
{"Date":"01-24-2023","Price":4016.95}
{"Date":"01-25-2023","Price":4016.22}
{"Date":"01-26-2023","Price":4060.43}
{"Date":"01-27-2023","Price":4070.56}
{"Date":"01-30-2023","Price":4017.77}
{"Date":"01-31-2023","Price":4076.6}
{"Date":"02-01-2023","Price":4119.21}
{"Date":"02-02-2023","Price":4179.76}
{"Date":"02-03-2023","Price":4136.48}
{"Date":"02-06-2023","Price":4111.08}
{"Date":"02-07-2023","Price":4164}
{"Date":"02-08-2023","Price":4117.86}
{"Date":"02-09-2023","Price":4081.5}
{"Date":"02-10-2023","Price":4090.46}
{"Date":"02-13-2023","Price":4137.29}
{"Date":"02-14-2023","Price":4136.13}
{"Date":"02-15-2023","Price":4147.6}
{"Date":"02-16-2023","Price":4090.41}
{"Date":"02-17-2023","Price":4079.09}
{"Date":"02-21-2023","Price":3997.34}
{"Date":"02-22-2023","Price":3991.05}
{"Date":"02-23-2023","Price":4012.32}
{"Date":"02-24-2023","Price":3970.04}
{"Date":"02-27-2023","Price":3982.24}
{"Date":"02-28-2023","Price":3970.15}
{"Date":"03-01-2023","Price":3951.39}
{"Date":"03-02-2023","Price":3981.35}
{"Date":"03-03-2023","Price":4045.64}
{"Date":"03-06-2023","Price":4048.42}
{"Date":"03-07-2023","Price":3986.37}
{"Date":"03-08-2023","Price":3992.01}
{"Date":"03-09-2023","Price":3918.32}
{"Date":"03-10-2023","Price":3861.59}
{"Date":"03-13-2023","Price":3855.76}
{"Date":"03-14-2023","Price":3919.29}
{"Date":"03-15-2023","Price":3891.93}
{"Date":"03-16-2023","Price":3960.28}
{"Date":"03-17-2023","Price":3916.64}
{"Date":"03-20-2023","Price":3951.57}
{"Date":"03-21-2023","Price":4002.87}
{"Date":"03-22-2023","Price":3936.97}
{"Date":"03-23-2023","Price":3948.72}
{"Date":"03-24-2023","Price":3970.99}
{"Date":"03-27-2023","Price":3977.53}
{"Date":"03-28-2023","Price":3971.27}
{"Date":"03-29-2023","Price":4027.81}
{"Date":"03-30-2023","Price":4050.83}
{"Date":"03-31-2023","Price":4109.31}
{"Date":"04-03-2023","Price":4124.51}
{"Date":"04-04-2023","Price":4100.6}
{"Date":"04-05-2023","Price":4090.38}
{"Date":"04-06-2023","Price":4105.02}
{"Date":"04-10-2023","Price":4109.11}
{"Date":"04-11-2023","Price":4108.94}
{"Date":"04-12-2023","Price":4091.95}
{"Date":"04-13-2023","Price":4146.22}
{"Date":"04-14-2023","Price":4137.64}
{"Date":"04-17-2023","Price":4151.32}
{"Date":"04-18-2023","Price":4154.87}
{"Date":"04-19-2023","Price":4154.52}
{"Date":"04-20-2023","Price":4129.79}
{"Date":"04-21-2023","Price":4133.52}
{"Date":"04-24-2023","Price":4137.04}
{"Date":"04-25-2023","Price":4071.63}
{"Date":"04-26-2023","Price":4055.99}
{"Date":"04-27-2023","Price":4135.35}
{"Date":"04-28-2023","Price":4169.48}